WMTWalmart Inc.
107.05−0.0958 −0.09%At close
At close · Sep 11, 2026, 15:59 EDT84% · 1 src
Loading history…
Key statistics
USD- Open
- 106.44
- High
- 107.21
- Low
- 105.72
- Previous close
- 107.15
- Bid
- 107.07
- Ask
- 107.15
- Spread
- 7.47 bps
- Volume
- 17.1M
- Session high
- 108.42
- Session low
- 107.05
- Source dispersion
- 0 bps
- Newest observation
- 1d 19h old at compute
Why this price?
1 / 1 independent sourcetier Csource coverage matrix · every observation, its type, its role and its distance to the consensusLoading provenance…
Recent events
canonical events touching this instrument- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 83.8%1 source · cboeconfidence 84%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 83.8%1 source · cboeconfidence 84%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 83.8%1 source · cboeconfidence 84%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 78.4%1 source · cboeconfidence 78%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
- Price moveWMTWMT -1.26%Walmart Inc. · 1 independent source · confidence 81.4%1 source · cboeconfidence 81%
Regulatory filings
SEC EDGAR · linked by CIKNo filings observed for CIK 104169 since Market Atlas started listening.