Skip to content
Market Atlas
Countries · North America

United States

Currency USD · 9 venues in the atlas · 13,744 instruments tracked.

Venues open
2 / 9
Indices
6
with canonical level
Rates & yields
13
official series
Equity breadth
26 ▲ 29 ▼
76 quoted

Exchanges

View all →

Indices

View all →
RUTRussell 20002,903.9+0.00%At close
NDXNasdaq-10029,368+0.00%At close
SPXS&P 5007,657.00.00%At close
VIXCboe Volatility Index15.840.00%At close
DJXDow Jones Industrial Average (1/100)525.730.00%At close
DJIDow Jones Industrial Average53,414−0.51%End of day

Rates & yields

View all →
US7YUS Treasury 7-year par yield4.87%+0.62%End of day
US6MUS Treasury 6-month par yield4.12%+1.23%End of day
US5YUS Treasury 5-year par yield4.78%+0.63%End of day
US4MUS Treasury 4-month par yield4.15%+0.97%End of day
US3YUS Treasury 3-year par yield4.69%+1.30%End of day
US3MUS Treasury 3-month par yield4.07%+1.75%End of day
US30YUS Treasury 30-year par yield5.35%−0.37%End of day
US2YUS Treasury 2-year par yield4.63%+1.54%End of day
US2MUS Treasury 2-month par yield4.05%+1.00%End of day
US20YUS Treasury 20-year par yield5.38%−0.19%End of day
US1YUS Treasury 1-year par yield4.35%+1.64%End of day
US1MUS Treasury 1-month par yield3.93%+0.51%End of day
US10YUS Treasury 10-year par yield4.96%+0.20%End of day

USD pairs

View all →
USDZARUS Dollar / South African Rand16.1587 ZAR+0.07%End of day
USDTRYUS Dollar / Turkish Lira48.596 TRY+0.21%End of day
USDTHBUS Dollar / Thai Baht33.065 THB+0.21%End of day
USDSGDUS Dollar / Singapore Dollar1.2679 SGD+0.12%End of day
USDSEKUS Dollar / Swedish Krona9.6940 SEK+0.55%End of day
USDRONUS Dollar / Romanian Leu4.5330 RON+0.25%End of day
USDPLNUS Dollar / Polish Złoty3.7310 PLN+0.28%End of day
USDPHPUS Dollar / Philippine Peso62.629 PHP+0.08%End of day
USDNOKUS Dollar / Norwegian Krone9.2999 NOK+0.36%End of day
USDMYRUS Dollar / Malaysian Ringgit4.0705 MYR+0.12%End of day
USDMXNUS Dollar / Mexican Peso16.9771 MXN+0.20%End of day
USDKRWUS Dollar / South Korean Won1,342.790 KRW−0.08%End of day
USDJPYUS Dollar / Japanese Yen154.040 JPY−0.09%End of day
USDISKUS Dollar / Icelandic Króna120.430 ISK−0.07%End of day
USDINRUS Dollar / Indian Rupee95.560 INR+0.13%End of day
USDILSUS Dollar / Israeli Shekel3.0453 ILS+0.50%End of day
USDIDRUS Dollar / Indonesian Rupiah17,603.000 IDR+0.17%End of day
USDHUFUS Dollar / Hungarian Forint314.400 HUF+0.12%End of day
USDHKDUS Dollar / Hong Kong Dollar7.8420 HKD+0.01%End of day
USDDKKUS Dollar / Danish Krone6.4482 DKK+0.20%End of day
USDCZKUS Dollar / Czech Koruna20.932 CZK+0.26%End of day
USDCNYUS Dollar / Chinese Yuan6.7082 CNY+0.03%End of day
USDCNHUS Dollar / CNH6.7150 CNH−0.03%End of day
USDCHFUS Dollar / Swiss Franc0.81530 CHF+0.41%End of day
USDCADUS Dollar / Canadian Dollar1.3858 CAD+0.30%End of day
USDBRLUS Dollar / Brazilian Real5.1108 BRL−0.27%End of day
NZDUSDNew Zealand Dollar / US Dollar0.58211−0.08%End of day
GBPUSDBritish Pound / US Dollar1.3508−0.09%End of day
EURUSDEuro / US Dollar1.1592−0.21%End of day
AUDUSDAustralian Dollar / US Dollar0.71726−0.17%End of day

Equities

View all →
INTCIntel Corporation103.05+0.11%At close
AAPLApple Inc.332.58+0.09%At close
TLTiShares 20+ Year Treasury Bond ETF80.93+0.07%At close
BACBank of America Corporation62.72+0.05%At close
PFEPfizer Inc.27.73+0.04%At close
QQQInvesco QQQ Trust714.89+0.00%At close
SPYSPDR S&P 500 ETF Trust764.290.00%At close
HYGiShares iBoxx $ High Yield Corporate Bond ETF78.600.00%At close
XLFFinancial Select Sector SPDR Fund57.250.00%At close
XLEEnergy Select Sector SPDR Fund65.140.00%At close
IWMiShares Russell 2000 ETF288.890.00%At close
NVDANVIDIA Corporation218.26−0.01%At close
MUMicron Technology, Inc.975.07−0.02%At close
AMZNAmazon.com, Inc.256.70−0.03%At close
UBERUber Technologies, Inc.71.65−0.03%At close
GOOGLAlphabet Inc. (Class A)338.39−0.03%At close
TSLATesla, Inc.365.25−0.05%At close
NFLXNetflix, Inc.77.30−0.13%At close
IBITiShares Bitcoin Trust ETF43.71−0.14%At close
ORCLOracle Corporation147.81−1.64%At close

Events

  • Price movewarningCSCO
    CSCO +3.12%
    Cisco Systems, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNVDA
    NVDA -4.46%
    NVIDIA Corporation · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveDIA
    DIA -1.55%
    SPDR Dow Jones Industrial Average ETF Trust · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movePEP
    PEP -2.53%
    PepsiCo, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveGLD
    GLD -1.97%
    SPDR Gold Shares · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveEFA
    EFA -1.52%
    iShares MSCI EAFE ETF · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveABBV
    ABBV -1.19%
    AbbVie Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningIBIT
    IBIT -5.70%
    iShares Bitcoin Trust ETF · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningINTC
    INTC +12.41%
    Intel Corporation · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveMCD
    MCD -2.74%
    McDonald's Corporation · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningMSFT
    MSFT -3.01%
    Microsoft Corporation · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveAAPL
    AAPL +1.33%
    Apple Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningMRK
    MRK -5.47%
    Merck & Co., Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveEEM
    EEM -1.25%
    iShares MSCI Emerging Markets ETF · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningVIX
    VIX +9.02%
    Cboe Volatility Index · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveSPX
    SPX -0.80%
    S&P 500 · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveTLT
    TLT -1.39%
    iShares 20+ Year Treasury Bond ETF · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningACN
    ACN -4.98%
    Accenture plc · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveTMO
    TMO -1.39%
    Thermo Fisher Scientific Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveXOM
    XOM +2.45%
    Exxon Mobil Corporation · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveVTI
    VTI -1.21%
    Vanguard Total Stock Market ETF · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveTSLA
    TSLA -2.95%
    Tesla, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveJPM
    JPM -1.51%
    JPMorgan Chase & Co. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveMS
    MS -1.28%
    Morgan Stanley · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningCRM
    CRM -6.38%
    Salesforce, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningORCL
    ORCL -4.04%
    Oracle Corporation · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveDIS
    DIS -0.62%
    The Walt Disney Company · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveCVX
    CVX +1.39%
    Chevron Corporation · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningTXN
    TXN +6.07%
    Texas Instruments Incorporated · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveWFC
    WFC +1.26%
    Wells Fargo & Company · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%