Skip to content
Market Atlas
Exchanges·US

New York Stock Exchange

Intercontinental Exchange · New York · America/New_York

closedlocal 06:33website ↗
Session
closed
09:30–16:00
Next transition
pre
Sep 14, 2026, 04:00 EDT
Instruments tracked
3,830
35 with a canonical quote
Breadth
14 ▲ 13 ▼
median 0.00%

Largest gains

JNJJohnson & Johnson266.20+0.23%At close
NKENIKE, Inc.36.85+0.13%At close
XOMExxon Mobil Corporation166.18+0.11%At close
JPMJPMorgan Chase & Co.356.60+0.10%At close
CVXChevron Corporation214.25+0.09%At close
KOThe Coca-Cola Company88.35+0.07%At close
MRKMerck & Co., Inc.144.01+0.06%At close
BACBank of America Corporation62.72+0.05%At close
LLYEli Lilly and Company1,116.2+0.04%At close
PFEPfizer Inc.27.73+0.04%At close

Largest losses

UBERUber Technologies, Inc.71.65−0.03%At close
DISThe Walt Disney Company106.50−0.05%At close
CRMSalesforce, Inc.247.55−0.07%At close
WMTWalmart Inc.107.05−0.09%At close
UNHUnitedHealth Group Incorporated378.73−0.09%At close
PGThe Procter & Gamble Company145.02−0.18%At close
ACNAccenture plc183.50−0.22%At close
IBMInternational Business Machines Corporation242.76−0.22%At close
DJIDow Jones Industrial Average53,414−0.51%End of day
ORCLOracle Corporation147.81−1.64%At close

Most active

ORCLOracle Corporation147.81−1.64%At close
BACBank of America Corporation62.72+0.05%At close
PFEPfizer Inc.27.73+0.04%At close
UBERUber Technologies, Inc.71.65−0.03%At close
NKENIKE, Inc.36.85+0.13%At close
WMTWalmart Inc.107.05−0.09%At close
WFCWells Fargo & Company90.31+0.02%At close
PGThe Procter & Gamble Company145.02−0.18%At close
XOMExxon Mobil Corporation166.18+0.11%At close
KOThe Coca-Cola Company88.35+0.07%At close

Events

  • Price moveABBV
    ABBV -1.19%
    AbbVie Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveMCD
    MCD -2.74%
    McDonald's Corporation · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveCVX
    CVX +1.39%
    Chevron Corporation · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveCAT
    CAT +2.30%
    Caterpillar Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningMRK
    MRK -5.47%
    Merck & Co., Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveJPM
    JPM -1.51%
    JPMorgan Chase & Co. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveMA
    MA -2.81%
    Mastercard Incorporated · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveMS
    MS -1.28%
    Morgan Stanley · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveV
    V -2.19%
    Visa Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningCRM
    CRM -6.38%
    Salesforce, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningACN
    ACN -4.98%
    Accenture plc · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveBAC
    BAC -0.51%
    Bank of America Corporation · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningABT
    ABT -6.29%
    Abbott Laboratories · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveTMO
    TMO -1.39%
    Thermo Fisher Scientific Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveGS
    GS -0.84%
    The Goldman Sachs Group, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveGE
    GE -2.92%
    GE Aerospace · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNKE
    NKE -4.96%
    NIKE, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningORCL
    ORCL -4.04%
    Oracle Corporation · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningJNJ
    JNJ -4.39%
    Johnson & Johnson · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveKO
    KO -0.52%
    The Coca-Cola Company · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningUNH
    UNH -5.54%
    UnitedHealth Group Incorporated · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveDIS
    DIS -0.62%
    The Walt Disney Company · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveXOM
    XOM +2.45%
    Exxon Mobil Corporation · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningIBM
    IBM +3.43%
    International Business Machines Corporation · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveWFC
    WFC +1.26%
    Wells Fargo & Company · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movePM
    PM +2.63%
    Philip Morris International Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningUBER
    UBER -5.68%
    Uber Technologies, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningPFE
    PFE -3.74%
    Pfizer Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningLLY
    LLY -3.74%
    Eli Lilly and Company · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price moveHD
    HD -2.95%
    The Home Depot, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%