Derivatives
Commodities & futures
CME continuous front-month series (volume roll, unadjusted) from the HF Market Data lake — end-of-day settlements, labelled accordingly.
| Freshness | ||||||
|---|---|---|---|---|---|---|
| ZW=FWheat futures (continuous) | Commodity | 754.25 | −2.55% | 84% · 1 src | End of day | End of day · Sep 03, 2026 |
| ZS=FSoybean futures (continuous) | Commodity | 1,316.3 | +0.46% | 84% · 1 src | End of day | End of day · Sep 03, 2026 |
| ZN=F10-year T-note futures (continuous) | Future | 107.66 | +0.23% | 84% · 1 src | End of day | End of day · Sep 03, 2026 |
| ZC=FCorn futures (continuous) | Commodity | 540.75 | −0.51% | 84% · 1 src | End of day | End of day · Sep 03, 2026 |
| SI=FSilver futures (continuous) | Commodity | 67.16 | +3.43% | 84% · 1 src | End of day | End of day · Sep 03, 2026 |
| NQ=FE-mini Nasdaq-100 futures (continuous) | Future | 29,525 | +1.16% | 84% · 1 src | End of day | End of day · Sep 03, 2026 |
| NG=FHenry Hub natural gas futures (continuous) | Commodity | 2.91 | −1.45% | 84% · 1 src | End of day | End of day · Sep 03, 2026 |
| HG=FCopper futures (continuous) | Commodity | 6.60 | +1.51% | 84% · 1 src | End of day | End of day · Sep 03, 2026 |
| GC=FGold futures (continuous) | Commodity | 4,504.9 | +2.84% | 84% · 1 src | End of day | End of day · Sep 03, 2026 |
| ES=FE-mini S&P 500 futures (continuous) | Future | 7,754.8 | +1.02% | 84% · 1 src | End of day | End of day · Sep 03, 2026 |
| CL=FWTI crude oil futures (continuous) | Commodity | 91.30 | +0.32% | 84% · 1 src | End of day | End of day · Sep 03, 2026 |
| BTC=FBitcoin futures (continuous) | Future | 82,080 | +5.80% | 84% · 1 src | End of day | End of day · Sep 03, 2026 |
| 6E=FEuro FX futures (continuous) | Future | 1.16 | +0.41% | 84% · 1 src | End of day | End of day · Sep 03, 2026 |
13 instruments · page 1 of 1