Skip to content
Market Atlas

NFLXNetflix, Inc.

77.30−0.1000 −0.13%At close
At close · Sep 11, 2026, 15:59 EDT84% · 1 src
Loading history…

Key statistics

Open
76.64
High
77.57
Low
76.15
Previous close
77.40
Bid
77.25
Ask
77.34
Spread
12 bps
Volume
22.2M
Session high
82.67
Session low
77.30
Source dispersion
0 bps
Newest observation
1d 16h old at compute

Why this price?

1 / 1 independent sourcetier C
Loading provenance…

Recent events

View all
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 83.8%
    1 source · cboeconfidence 84%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 83.8%
    1 source · cboeconfidence 84%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 83.8%
    1 source · cboeconfidence 84%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 78.4%
    1 source · cboeconfidence 78%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningNFLX
    NFLX -6.50%
    Netflix, Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%

Regulatory filings

View all
No filings observed for CIK 1065280 since Market Atlas started listening.