Skip to content
Market Atlas

ADBEAdobe Inc.

252.04−0.1900 −0.08%At close
At close · Sep 11, 2026, 15:59 EDT84% · 1 src
Loading history…

Key statistics

Open
241.67
High
255.30
Low
241.51
Previous close
252.23
Bid
252.00
Ask
252.30
Spread
12 bps
Volume
10.8M
Session high
285.75
Session low
252.04
Source dispersion
0 bps
Newest observation
1d 17h old at compute

Why this price?

1 / 1 independent sourcetier C
Loading provenance…

Recent events

View all
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 83.8%
    1 source · cboeconfidence 84%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 83.8%
    1 source · cboeconfidence 84%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 83.8%
    1 source · cboeconfidence 84%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 78.4%
    1 source · cboeconfidence 78%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%
  • Price movewarningADBE
    ADBE -11.80%
    Adobe Inc. · 1 independent source · confidence 81.4%
    1 source · cboeconfidence 81%

Regulatory filings

View all
No filings observed for CIK 796343 since Market Atlas started listening.