Equities
Stocks
Listed equities observed by Market Atlas. US quotes come from Cboe delayed data (15 minutes) with end-of-day reference closes from HF Market Data; every row shows its data status.
| Freshness | ||||||
|---|---|---|---|---|---|---|
| GTMZoomInfo Technologies Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| JANXJanux Therapeutics, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CBRLCracker Barrel Old Country Store, Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| XIFRXPLR Infrastructure, LP | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GPREGreen Plains Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SVRASavara Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| DLXDeluxe Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BWBabcock & Wilcox Enterprises, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LMRILumexa Imaging Holdings, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NEWPNew Pacific Metals Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DFHDream Finders Homes, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MSEXMiddlesex Water Co | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| AGBKAGI Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CPACCementos Pacasmayo Saa | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CFFNCapitol Federal Financial, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| GSBDGoldman Sachs BDC, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CRFCornerstone Total Return Fund Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BRBRBellring Brands, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| HPKHighPeak Energy, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PDPagerDuty, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| VMETVersamet Royalties Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| UPBDUpbound Group, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NPKNational Presto Industries Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LARLithium Argentina AG | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AEVAAeva Technologies, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| YSSYork Space Systems Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CMPCompass Minerals International Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ENOVEnovis CORP | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ATTOAttovia Therapeutics, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| UPWKUpwork, Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| IRMDIradimed Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| MBWMMercantile Bank Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| FSCOFS Credit Opportunities Corp. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CIIBlackRock Enhanced Large Cap Core Fund, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LULufax Holding Ltd | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fund | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FPFFirst Trust Intermediate Duration Preferred & Income Fund | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DECDiversified Energy Co | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GLIBALiberty Capital Corp/NV | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ELVRElevra Lithium Ltd | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BMEZBlackRock Health Sciences Term Trust | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CRAICra International, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| QFINQfin Holdings, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BTXBlackRock Technology & Private Equity Term Trust | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| EQBKEquity Bancshares Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| HRTGHeritage Insurance Holdings, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ITRNIturan Location & Control Ltd. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| LZLegalzoom.com, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| TRIPTripAdvisor, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| KURAKura Oncology, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BVBrightView Holdings, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| QNSTQuinstreet, Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| TBLATaboola.com Ltd. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| LUXELuxExperience B.V. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SIFYSify Technologies Ltd | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| VRTSVirtus Investment Partners, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BFSTBusiness First Bancshares, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| TTITetra Technologies Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CSRCenterspace | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| OIO-I Glass, Inc. /DE/ | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MCBSMetroCity Bankshares, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BVSBioventus Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CCNECnb Financial Corp/Pa | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PCRXPacira BioSciences, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ABUSArbutus Biopharma Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SAFESafehold Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CHYCalamos Convertible & High Income Fund | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| HBNCHorizon Bancorp Inc /In/ | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CRMLCritical Metals Corp. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| GHMGraham Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ANLAdlai Nortye Group Ltd. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CHICalamos Convertible Opportunities & Income Fund | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NBBKNB Bancorp, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| AMPHAmphastar Pharmaceuticals, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| FTHFaeth Therapeutics, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NWPXNWPX Infrastructure, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| RHLDResolute Holdings Management, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BCXBlackRock Resources & Commodities Strategy Trust | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ABTCAmerican Bitcoin Corp. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SBGISinclair, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ANGXAngel Studios, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| TRSTTrustco Bank Corp N Y | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CSTLCastle Biosciences Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| IVAInventiva S.A. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| FTKFlotek Industries Inc/Cn/ | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SLDBSolid Biosciences Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PTACohen & Steers Tax-Advantaged Preferred Securities & Income Fund | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DXYZDestiny Tech100 Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ABRArbor Realty Trust Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PDXPIMCO Dynamic Income Strategy Fund | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| UTLUnitil Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| JMIAJumia Technologies AG | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| NXQuanex Building Products CORP | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MUCBlackrock Muniholdings California Quality Fund, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CACCamden National Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PXEDPhoenix Education Partners, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CPFCentral Pacific Financial Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BURBurford Capital Ltd | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| HELPCybin Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SBSISouthside Bancshares Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
6,746 instruments · page 26 of 68← PreviousNext →
Delayed and end-of-day values are labelled as such. Consensus confidence reflects agreement between independent sources, not a view on the security.