Equities
Stocks
Listed equities observed by Market Atlas. US quotes come from Cboe delayed data (15 minutes) with end-of-day reference closes from HF Market Data; every row shows its data status.
| Freshness | ||||||
|---|---|---|---|---|---|---|
| WIXWix.com Ltd. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BSMBlack Stone Minerals, L.P. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BTDRBitdeer Technologies Group | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| FRPTFreshpet, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| AAUCAllied Gold Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PVHPvh Corp. /De/ | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LPLLG Display Co., Ltd. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ATROAstronics Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| EXKEndeavour Silver Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GPORGulfport Energy Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CPKChesapeake Utilities Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| QUREuniQure N.V. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| VTMXVesta Real Estate Corporation, S.A.B. de C.V. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DXDynex Capital Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AVAAvista Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BBARBanco BBVA Argentina S.A. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| XXITwenty One Capital, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FHBFirst Hawaiian, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BFAMBright Horizons Family Solutions Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FGF&G Annuities & Life, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FRSHFreshworks Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| HGVHilton Grand Vacations Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PKPark Hotels & Resorts Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SHOOSteven Madden, Ltd. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| AVAHAveanna Healthcare Holdings, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| TNETTrinet Group, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ARCBArcbest Corp /Tx/ | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| KNKnowles Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LFTOLiftoff Mobile, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CLDXCelldex Therapeutics, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CWTCalifornia Water Service Group | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PFSProvident Financial Services Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AMBAAmbarella Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SDRLSEADRILL Ltd | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MBXMBX Biosciences, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BOHBank Of Hawaii Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| WINGWingstop Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| DBRGDigitalBridge Group, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| KCKingsoft Cloud Holdings Ltd | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PPTAPerpetua Resources Corp. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| WRBYWarby Parker Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AGYSAgilysys Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CARGCarGurus, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CBZCBIZ, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CWKCushman & Wakefield Ltd. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MMSMaximus, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PLUGPlug Power Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BHFBrighthouse Financial, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| INFQInfleqtion, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| COCOVita Coco Company, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NVTSNavitas Semiconductor Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| TGBTrekor Metals Ltd | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ARQTArcutis Biotherapeutics, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| TALOTalos Energy Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BELFABel Fuse Inc /Nj | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| TMDXTransMedics Group, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| WTTRSelect Water Solutions, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BKDBrookdale Senior Living Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| HOSHornbeck Offshore Services, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| INTAIntapp, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| KBHKb Home | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DNNDenison Mines Corp. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FIZZNational Beverage Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BANCBanc Of California, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ADEAAdeia Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PONYPony AI Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| GRBKGreen Brick Partners, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AKRAcadia Realty Trust | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CXTCrane NXT, Co. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MGEEMge Energy Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| REZIResideo Technologies, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| COLMColumbia Sportswear Co | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| IMNMImmunome Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| YETIYETI Holdings, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| TRTootsie Roll Industries Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AMBPArdagh Metal Packaging S.A. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| IHSIHS Holding Ltd | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DXPEDxp Enterprises Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ECOOkeanis Eco Tankers Corp. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ABMAbm Industries Inc /De/ | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SLDESlide Insurance Holdings, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| UEUrban Edge Properties | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CLBTCellebrite DI Ltd. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NOGNorthern Oil & Gas, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CSQRCsquare, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| APAMArtisan Partners Asset Management Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| WORWorthington Enterprises, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| IMAXImax Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| IRONDisc Medicine, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BWINBaldwin Insurance Group, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| GPCRStructure Therapeutics Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SPNTSiriusPoint Ltd | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GRDNGuardian Pharmacy Services, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| EXTRExtreme Networks Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SOUNSoundhound Ai, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| AMRAlpha Metallurgical Resources, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PAGSPagSeguro Digital Ltd. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DNOWDNOW Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SPSCSps Commerce Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| MZTIMarzetti Co | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
6,746 instruments · page 18 of 68← PreviousNext →
Delayed and end-of-day values are labelled as such. Consensus confidence reflects agreement between independent sources, not a view on the security.