Equities
Stocks
Listed equities observed by Market Atlas. US quotes come from Cboe delayed data (15 minutes) with end-of-day reference closes from HF Market Data; every row shows its data status.
| Freshness | ||||||
|---|---|---|---|---|---|---|
| IONDIonic Digital Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| OGNOrganon & Co. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LXPLXP Industrial Trust | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| TARSTarsus Pharmaceuticals, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| TENBTenable Holdings, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| FLYFirefly Aerospace Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| FSMFortuna Mining Corp. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| OPCHOption Care Health, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NICNicolet Bankshares Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MNDYmonday.com Ltd. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ZIMZIM Integrated Shipping Services Ltd. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| TRMDTORM plc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ACLSAxcelis Technologies Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| FAFirst Advantage Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NHCNational Healthcare Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| IPARInterparfums Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BTUPeabody Energy Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CSTMConstellium Se | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BATRAAtlanta Braves Holdings, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BTEBaytex Energy Corp. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FIBKFirst Interstate Bancsystem Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| VACMARRIOTT VACATIONS WORLDWIDE Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PLMRPalomar Holdings, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CALMCal-Maine Foods Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BBWIBath & Body Works, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MHOM/I Homes, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AWRAmerican States Water Co | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| UTGReaves Utility Income Fund | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DHTDHT Holdings, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| NMRKNewmark Group, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ARLPAlliance Resource Partners Lp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| GRALGRAIL, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NHINational Health Investors Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LIFLife360, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ABCLAbCellera Biologics Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SBLKStar Bulk Carriers Corp. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NESRNational Energy Services Reunited Corp. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CRVLCorvel Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NATLNCR Atleos Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FRMIFermi Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| DNLIDenali Therapeutics Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CXWCoreCivic, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LBRTLiberty Energy Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| HIWHighwoods Properties, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| EROKEagleRock Land, LLC | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LRNStride, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FFBCFirst Financial Bancorp /Oh/ | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| MCHBMechanics Bancorp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| TNKTeekay Tankers Ltd. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| VCYTVeracyte, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| WSCWillScot Holdings Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| FOURShift4 Payments, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MGNIMagnite, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ABAlliancebernstein Holding L.p. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PRKPark National Corp /Oh/ | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DYNDyne Therapeutics, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| KAIKadant Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SASeabridge Gold Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CURBCurbline Properties Corp. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| RCUSArcus Biosciences, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| IPGPIpg Photonics Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ASOAcademy Sports & Outdoors, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| HNIHni Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GPIGroup 1 Automotive Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LEUCentrus Energy Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CLSKCleanspark, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PIIPolaris Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| EROCERock, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| USLMUnited States Lime & Minerals Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SFNCSimmons First National Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NMIHNMI Holdings, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CSQCalamos Strategic Total Return Fund | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ADArray Digital Infrastructure, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| VGNTVersigent PLC | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CBUCommunity Financial System, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DKLDelek Logistics Partners, LP | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LIONLionsgate Studios Corp. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GBDCGOLUB CAPITAL BDC, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SMGScotts Miracle-Gro Co | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FSKFS KKR Capital Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SBCFSeacoast Banking Corp Of Florida | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| AAMIAcadian Asset Management Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DANDANA Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| NEANuveen AMT-Free Quality Municipal Income Fund | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SIISprott Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| KNFKnife River Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| HTGCHercules Capital, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SXIStandex International Corp/De/ | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ASHAshland Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| UCTTUltra Clean Holdings, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| RXORXO, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| EXPOExponent Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BKUBankUnited, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AGOAssured Guaranty Ltd | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| OSISOsi Systems Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ADXAdams Diversified Equity Fund, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| QSQuantumScape Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| KYIVKyivstar Group Ltd. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| AEHRAehr Test Systems | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ATKRAtkore Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
6,746 instruments · page 17 of 68← PreviousNext →
Delayed and end-of-day values are labelled as such. Consensus confidence reflects agreement between independent sources, not a view on the security.