Equities
Stocks
Listed equities observed by Market Atlas. US quotes come from Cboe delayed data (15 minutes) with end-of-day reference closes from HF Market Data; every row shows its data status.
| Freshness | ||||||
|---|---|---|---|---|---|---|
| SIGISelective Insurance Group Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PIPRPiper Sandler Companies | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| WPPWPP plc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| IBPInstalled Building Products, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| WFGWest Fraser Timber Co., Ltd | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| KRGKite Realty Group Trust | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AXAxos Financial, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| HLNEHamilton Lane INC | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BCPCBalchem Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SBRASabra Health Care REIT, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| OZKBank OZK | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| EXLSExlService Holdings, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| VRNSVaronis Systems Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PIImpinj Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CPACopa Holdings, S.A. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PSMTPricesmart Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SHCSotera Health Co | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| MAINMain Street Capital CORP | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CROXCrocs, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| GXOGXO Logistics, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MTRNMATERION Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GRFSGrifols SA | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ACIWAci Worldwide, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| KLARKlarna Group plc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| NIQNIQ Global Intelligence plc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| VSNTVersant Media Group, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NXSTNexstar Media Group, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BLSHBullish | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MMSIMerit Medical Systems Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| GVAGranite Construction Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| NAVNNavan, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| WHWyndham Hotels & Resorts, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ADTADT Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SPHRSphere Entertainment Co. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ACMRACM Research, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CNOCNO Financial Group, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CECelanese Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DFTXDefinium Therapeutics, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| GTXGarrett Motion Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| JMKEJersey Mike's Subs Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| RGTIRigetti Computing, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BMAMacro Bank Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| OIIOceaneering International Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| INSWInternational Seaways, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CRSPCRISPR Therapeutics AG | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CAKECheesecake Factory Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| LFSTLifeStance Health Group, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BIRKBirkenstock Holding plc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| OUTOUTFRONT Media Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PRMPerimeter Solutions, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BULLWebull Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CVICvr Energy Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MWHSOLV Energy, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| IRDMIridium Communications Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CRCCalifornia Resources Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AIRAar Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FNDFloor & Decor Holdings, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GBTGGlobal Business Travel Group, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| WTMWhite Mountains Insurance Group Ltd | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LAURLaureate Education, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CLMTCalumet, Inc. /DE | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| UNFUnifirst Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PSNParsons Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ZGNErmenegildo Zegna N.V. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GOLFAcushnet Holdings Corp. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| OGSONE Gas, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ENPHEnphase Energy, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| EBCEastern Bankshares, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| VFCV F Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CNRCore Natural Resources, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PTENPatterson Uti Energy Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| OTFBlue Owl Technology Finance Corp. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MRPMillrose Properties, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MEOHMethanex Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| IEPIcahn Enterprises L.p. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BETABETA Technologies, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ALMAlmonty Industries Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| MRCYMercury Systems Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| XMTRXometry, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| KVYOKlaviyo, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| HASIHA Sustainable Infrastructure Capital, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SRSpire Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| TFSLTFS Financial CORP | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| MIDDMIDDLEBY Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| MCMoelis & Co | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GHCGraham Holdings Co | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AMTMAmentum Holdings, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| VSHVishay Intertechnology Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SLMSLM Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| RDNRadian Group Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MTNVail Resorts Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| HRIHerc Holdings Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SONSonoco Products Co | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| WHDCactus, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FRVOFervo Energy Co | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| MDAMDA Space Ltd. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ACADAcadia Pharmaceuticals Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| GNTXGentex Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| OMABCentral North Airport Group | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PAMPampa Energy Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
6,746 instruments · page 14 of 68← PreviousNext →
Delayed and end-of-day values are labelled as such. Consensus confidence reflects agreement between independent sources, not a view on the security.