Equities
Stocks
Listed equities observed by Market Atlas. US quotes come from Cboe delayed data (15 minutes) with end-of-day reference closes from HF Market Data; every row shows its data status.
| Freshness | ||||||
|---|---|---|---|---|---|---|
| TBBBBbb Foods Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PLPlanet Labs PBC | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| NTSKNetskope Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ENICEnel Chile S.A. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ANFAbercrombie & Fitch Co /De/ | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ESNTEssent Group Ltd. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GLBEGlobal-E Online Ltd. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| LOARLoar Holdings Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| INGMIngram Micro Holding Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| STSensata Technologies Holding plc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LQDALiquidia Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ORKAOruka Therapeutics, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ORAOrmat Technologies, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DSGXDescartes Systems Group Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| LKQLkq Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CZRCaesars Entertainment, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| IFSIntercorp Financial Services Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| RYNRayonier Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| KNSAKiniksa Pharmaceuticals International, plc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| VIPSVipshop Holdings Ltd | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ANDGAndersen Group Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SNDRSchneider National, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| TXNMTxnm Energy Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| VALValaris Ltd | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GBCIGlacier Bancorp, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| HWCHancock Whitney Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| HOMBHome Bancshares Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LSTRLandstar System Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| DNTHDianthus Therapeutics, Inc. /DE/ | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| AMRXAmneal Pharmaceuticals, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| FSVFirstService Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| RDNTRadNet, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| STWDStarwood Property Trust, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| EPAMEPAM Systems, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DLBDolby Laboratories, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| COGTCogent Biosciences, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ECGEverus Construction Group, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| YOUClear Secure, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PEGAPegasystems Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CRUSCirrus Logic, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| LGNDLigand Pharmaceuticals Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| VSXYVictoria's Secret & Co. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GGenpact LTD | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BEPCBrookfield Renewable Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| JBTMJBT MAREL Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BGCBGC Group, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| RNGRingCentral, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CHDNChurchill Downs Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NICENICE Ltd. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| MKTXMarketaxess Holdings Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ELFe.l.f. Beauty, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CWSTCasella Waste Systems Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PORPortland General Electric Co /Or/ | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| QLYSQualys, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ACIAlbertsons Companies, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AROCArchrock, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CRGYCrescent Energy Co | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ASBAssociated Banc-Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LYFTLyft, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| XENEXenon Pharmaceuticals Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ABCBAmeris Bancorp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| STVNStevanato Group S.p.A. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BXSLBlackstone Secured Lending Fund | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PTCTPtc Therapeutics, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| AUBAtlantic Union Bankshares Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CORZCore Scientific, Inc./tx | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| RUSHARush Enterprises Inc \tx\ | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| EXPEagle Materials Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CMBTCmb.tech Nv | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AGXArgan Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ERASErasca, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SXTSensient Technologies Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MURMurphy Oil Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| RRRRed Rock Resorts, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| TFXTeleflex Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BKHBlack Hills Corp /Sd/ | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| RLIRli Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ENVAEnova International, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FTDRFrontdoor, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BYDBoyd Gaming Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| HRBH&R Block Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FLGFlagstar Bank, National Association | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| UECUranium Energy Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| OBDCBlue Owl Capital Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CVLTCommvault Systems Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ROADConstruction Partners, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NOVTNovanta Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CNXCNX Resources Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| OTEXOpen Text Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PECOPhillips Edison & Company, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| VIRTVirtu Financial, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| TTANServiceTitan, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| HCCWarrior Met Coal, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MMacy's, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SAICScience Applications International Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| NJRNew Jersey Resources Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| RITMRithm Capital Corp. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BBUCBrookfield Business Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| VSECVse Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| GLNGGolar Lng Ltd | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
6,746 instruments · page 13 of 68← PreviousNext →
Delayed and end-of-day values are labelled as such. Consensus confidence reflects agreement between independent sources, not a view on the security.