DOT-USDPolkadot / USD
1.04+0.1717 +19.80%Live
Updated 11 s ago83% · 1 src
Loading history…
Key statistics
USD- Open
- 1.09
- High
- 1.11
- Low
- 1.03
- Previous close
- 0.8672
- Bid
- 1.04
- Ask
- 1.04
- Spread
- 0.96 bps
- Volume
- 4.7M
- Session high
- 1.04
- Session low
- 0.8882
- Source dispersion
- 0 bps
- Newest observation
- 11 s old at compute
Why this price?
provenance, weights and consensus methodLoading provenance…
Recent events
canonical events touching this instrument- DOT-USD +17.08%Polkadot / USD · 2 independent sources · confidence 87.0%2 sources · kraken, coinbaseconfidence 87%
- DOT-USD -14.60%Polkadot / USD · 1 independent source · confidence 68.4%1 source · hfmarketdataconfidence 68%
- DOT-USD +17.07%Polkadot / USD · 1 independent source · confidence 83.1%1 source · coinbaseconfidence 83%
- DOT-USD -14.44%Polkadot / USD · 1 independent source · confidence 74.2%1 source · hfmarketdataconfidence 74%
- DOT-USD +16.88%Polkadot / USD · 1 independent source · confidence 84.8%1 source · coinbaseconfidence 85%
- DOT-USD -14.56%Polkadot / USD · 1 independent source · confidence 74.2%1 source · hfmarketdataconfidence 74%
- DOT-USD +17.03%Polkadot / USD · 2 independent sources · confidence 83.6%2 sources · coinbase, krakenconfidence 84%
- DOT-USD -14.47%Polkadot / USD · 1 independent source · confidence 74.2%1 source · hfmarketdataconfidence 74%
- DOT-USD +16.92%Polkadot / USD · 1 independent source · confidence 84.1%1 source · coinbaseconfidence 84%
- DOT-USD -14.50%Polkadot / USD · 1 independent source · confidence 74.2%1 source · hfmarketdataconfidence 74%
- DOT-USD +16.96%Polkadot / USD · 2 independent sources · confidence 86.4%2 sources · kraken, coinbaseconfidence 86%
- DOT-USD -14.52%Polkadot / USD · 1 independent source · confidence 74.2%1 source · hfmarketdataconfidence 74%
- DOT-USD +16.99%Polkadot / USD · 2 independent sources · confidence 88.0%2 sources · kraken, coinbaseconfidence 88%
- DOT-USD -14.76%Polkadot / USD · 1 independent source · confidence 74.1%1 source · hfmarketdataconfidence 74%
- DOT-USD +17.32%Polkadot / USD · 1 independent source · confidence 84.8%1 source · coinbaseconfidence 85%
- DOT-USD -14.74%Polkadot / USD · 1 independent source · confidence 74.1%1 source · hfmarketdataconfidence 74%
- DOT-USD +17.29%Polkadot / USD · 1 independent source · confidence 84.4%1 source · coinbaseconfidence 84%
- DOT-USD -14.75%Polkadot / USD · 1 independent source · confidence 73.8%1 source · hfmarketdataconfidence 74%
- DOT-USD +17.30%Polkadot / USD · 2 independent sources · confidence 87.9%2 sources · coinbase, krakenconfidence 88%
- DOT-USD -14.84%Polkadot / USD · 1 independent source · confidence 71.4%1 source · hfmarketdataconfidence 71%
- DOT-USD +17.23%Polkadot / USD · 1 independent source · confidence 84.4%1 source · coinbaseconfidence 84%
- DOT-USD -14.86%Polkadot / USD · 1 independent source · confidence 74.2%1 source · hfmarketdataconfidence 74%
- DOT-USD +17.45%Polkadot / USD · 2 independent sources · confidence 87.0%2 sources · coinbase, krakenconfidence 87%
- DOT-USD -14.77%Polkadot / USD · 1 independent source · confidence 72.9%1 source · hfmarketdataconfidence 73%
- DOT-USD +17.33%Polkadot / USD · 2 independent sources · confidence 87.1%2 sources · coinbase, krakenconfidence 87%