Skip to content
Market Atlas
Crypto·Coinbase Exchangeopen

ADA-USDCardano / USD

0.2085+0.0074 +3.67%Live
Updated 2.7 s ago90% · 2 src
Loading history…

Key statistics

Open
0.2024
High
0.2163
Low
0.2005
Previous close
0.2011
Bid
0.2084
Ask
0.2085
Spread
1.92 bps
Volume
92.6M
Session high
0.2212
Session low
0.2084
Source dispersion
1.01 bps
Newest observation
2.7 s old at compute

Why this price?

Loading provenance…

Recent events

View all →
  • Price movewarningADA-USD
    ADA-USD +6.01%
    Cardano / USD · 1 independent source · confidence 68.4%
    1 source · hfmarketdataconfidence 68%
  • Price movewarningADA-USD
    ADA-USD -5.65%
    Cardano / USD · 1 independent source · confidence 83.9%
    1 source · coinbaseconfidence 84%
  • Price movewarningADA-USD
    ADA-USD +6.10%
    Cardano / USD · 1 independent source · confidence 74.2%
    1 source · hfmarketdataconfidence 74%
  • Price movewarningADA-USD
    ADA-USD -5.75%
    Cardano / USD · 1 independent source · confidence 84.8%
    1 source · coinbaseconfidence 85%
  • Price movewarningADA-USD
    ADA-USD +6.03%
    Cardano / USD · 1 independent source · confidence 74.2%
    1 source · hfmarketdataconfidence 74%
  • Price movewarningADA-USD
    ADA-USD -5.69%
    Cardano / USD · 1 independent source · confidence 84.5%
    1 source · coinbaseconfidence 85%
  • Price movewarningADA-USD
    ADA-USD +6.05%
    Cardano / USD · 1 independent source · confidence 74.2%
    1 source · hfmarketdataconfidence 74%
  • Price movewarningADA-USD
    ADA-USD -5.70%
    Cardano / USD · 2 independent sources · confidence 89.6%
    2 sources · kraken, coinbaseconfidence 90%
  • Price movewarningADA-USD
    ADA-USD +6.00%
    Cardano / USD · 1 independent source · confidence 74.2%
    1 source · hfmarketdataconfidence 74%
  • Price movewarningADA-USD
    ADA-USD -5.66%
    Cardano / USD · 1 independent source · confidence 82.7%
    1 source · krakenconfidence 83%
  • Price movewarningADA-USD
    ADA-USD +5.71%
    Cardano / USD · 1 independent source · confidence 74.1%
    1 source · hfmarketdataconfidence 74%
  • Price movewarningADA-USD
    ADA-USD -5.40%
    Cardano / USD · 1 independent source · confidence 84.7%
    1 source · coinbaseconfidence 85%
  • Price movewarningADA-USD
    ADA-USD +5.85%
    Cardano / USD · 1 independent source · confidence 74.1%
    1 source · hfmarketdataconfidence 74%
  • Price movewarningADA-USD
    ADA-USD -5.53%
    Cardano / USD · 1 independent source · confidence 84.2%
    1 source · coinbaseconfidence 84%
  • Price movewarningADA-USD
    ADA-USD +6.17%
    Cardano / USD · 1 independent source · confidence 74.1%
    1 source · hfmarketdataconfidence 74%
  • Price movewarningADA-USD
    ADA-USD -5.81%
    Cardano / USD · 2 independent sources · confidence 90.3%
    2 sources · coinbase, krakenconfidence 90%
  • Price movewarningADA-USD
    ADA-USD +5.96%
    Cardano / USD · 1 independent source · confidence 73.9%
    1 source · hfmarketdataconfidence 74%
  • Price movewarningADA-USD
    ADA-USD -5.63%
    Cardano / USD · 1 independent source · confidence 84.4%
    1 source · krakenconfidence 84%
  • Price movewarningADA-USD
    ADA-USD +5.84%
    Cardano / USD · 1 independent source · confidence 73.8%
    1 source · hfmarketdataconfidence 74%
  • Price movewarningADA-USD
    ADA-USD -5.52%
    Cardano / USD · 1 independent source · confidence 84.5%
    1 source · coinbaseconfidence 85%
  • Price movewarningADA-USD
    ADA-USD +6.12%
    Cardano / USD · 1 independent source · confidence 73.2%
    1 source · hfmarketdataconfidence 73%
  • Price movewarningADA-USD
    ADA-USD -5.77%
    Cardano / USD · 1 independent source · confidence 84.5%
    1 source · coinbaseconfidence 85%
  • Price movewarningADA-USD
    ADA-USD +6.03%
    Cardano / USD · 1 independent source · confidence 71.4%
    1 source · hfmarketdataconfidence 71%