Skip to content
Market Atlas
Currencies

Forex

Major and minor pairs. Current values are official end-of-day reference rates (ECB ~16:00 CET, Bank of Canada ~16:30 ET) — indicative, not tradable quotes.

Top gainersTop losersMost activeA → Z
Quoted only
ZARCADSouth African Rand / Canadian Dollar0.08594 CAD+0.66%End of day
USDZARUS Dollar / South African Rand16.1587 ZAR+0.07%End of day
USDTRYUS Dollar / Turkish Lira48.596 TRY+0.21%End of day
USDTHBUS Dollar / Thai Baht33.065 THB+0.21%End of day
USDSGDUS Dollar / Singapore Dollar1.2679 SGD+0.12%End of day
USDSEKUS Dollar / Swedish Krona9.6940 SEK+0.55%End of day
USDRONUS Dollar / Romanian Leu4.5330 RON+0.25%End of day
USDPLNUS Dollar / Polish Złoty3.7310 PLN+0.28%End of day
USDPHPUS Dollar / Philippine Peso62.629 PHP+0.08%End of day
USDNOKUS Dollar / Norwegian Krone9.2999 NOK+0.36%End of day
USDMYRUS Dollar / Malaysian Ringgit4.0705 MYR+0.12%End of day
USDMXNUS Dollar / Mexican Peso16.9771 MXN+0.20%End of day
USDKRWUS Dollar / South Korean Won1,342.790 KRW−0.08%End of day
USDJPYUS Dollar / Japanese Yen154.040 JPY−0.09%End of day
USDISKUS Dollar / Icelandic Króna120.430 ISK−0.07%End of day
USDINRUS Dollar / Indian Rupee95.560 INR+0.13%End of day
USDILSUS Dollar / Israeli Shekel3.0453 ILS+0.50%End of day
USDIDRUS Dollar / Indonesian Rupiah17,603.000 IDR+0.17%End of day
USDHUFUS Dollar / Hungarian Forint314.400 HUF+0.12%End of day
USDHKDUS Dollar / Hong Kong Dollar7.8420 HKD+0.01%End of day
USDDKKUS Dollar / Danish Krone6.4482 DKK+0.20%End of day
USDCZKUS Dollar / Czech Koruna20.932 CZK+0.26%End of day
USDCNYUS Dollar / Chinese Yuan6.7082 CNY+0.03%End of day
USDCNHUS Dollar / CNH6.7150 CNH−0.03%End of day
USDCHFUS Dollar / Swiss Franc0.81530 CHF+0.41%End of day
USDCADUS Dollar / Canadian Dollar1.3858 CAD+0.30%End of day
USDBRLUS Dollar / Brazilian Real5.1108 BRL−0.27%End of day
USDBGNUS Dollar / Bulgarian Lev——Unknown
TWDCADTWD / Canadian Dollar0.04385 CAD+0.39%End of day
TRYCADTurkish Lira / Canadian Dollar0.02850 CAD0.00%End of day
THBCADThai Baht / Canadian Dollar0.04198 CAD+0.45%End of day
SGDCADSingapore Dollar / Canadian Dollar1.0944 CAD+0.33%End of day
SEKCADSwedish Krona / Canadian Dollar0.14300 CAD0.00%End of day
PLNCADPolish Złoty / Canadian Dollar0.37200 CAD+0.19%End of day
PENCADPEN / Canadian Dollar0.41230 CAD+0.29%End of day
NZDUSDNew Zealand Dollar / US Dollar0.58211−0.08%End of day
NZDCADNew Zealand Dollar / Canadian Dollar0.80670 CAD+0.55%End of day
NOKCADNorwegian Krone / Canadian Dollar0.14930 CAD+0.20%End of day
MYRCADMalaysian Ringgit / Canadian Dollar0.34070 CAD+0.21%End of day
MXNCADMexican Peso / Canadian Dollar0.08171 CAD+0.38%End of day
KRWCADSouth Korean Won / Canadian Dollar0.00103 CAD+0.68%End of day
JPYCADJapanese Yen / Canadian Dollar0.00902 CAD+0.67%End of day
INRCADIndian Rupee / Canadian Dollar0.01451 CAD+0.21%End of day
IDRCADIndonesian Rupiah / Canadian Dollar0.00008 CAD0.00%End of day
HKDCADHong Kong Dollar / Canadian Dollar0.17680 CAD+0.28%End of day
GBPUSDBritish Pound / US Dollar1.3508−0.09%End of day
GBPCADBritish Pound / Canadian Dollar1.8751 CAD+0.35%End of day
EURZAREuro / South African Rand18.7312 ZAR−0.13%End of day
EURUSDEuro / US Dollar1.1592−0.21%End of day
EURTRYEuro / Turkish Lira56.333 TRY+0.00%End of day
EURTHBEuro / Thai Baht38.329 THB+0.01%End of day
EURSGDEuro / Singapore Dollar1.4697 SGD−0.10%End of day
EURSEKEuro / Swedish Krona11.2373 SEK+0.34%End of day
EURRONEuro / Romanian Leu5.2547 RON+0.04%End of day
EURPLNEuro / Polish Złoty4.3250 PLN+0.07%End of day
EURPHPEuro / Philippine Peso72.600 PHP−0.12%End of day
EURNZDEuro / New Zealand Dollar1.9914 NZD−0.13%End of day
EURNOKEuro / Norwegian Krone10.7805 NOK+0.16%End of day
EURMYREuro / Malaysian Ringgit4.7185 MYR−0.08%End of day
EURMXNEuro / Mexican Peso19.6798 MXN−0.01%End of day
EURKRWEuro / South Korean Won1,556.560 KRW−0.28%End of day
EURJPYEuro / Japanese Yen178.560 JPY−0.30%End of day
EURISKEuro / Icelandic Króna139.600 ISK−0.29%End of day
EURINREuro / Indian Rupee110.768 INR−0.09%End of day
EURILSEuro / Israeli Shekel3.5301 ILS+0.29%End of day
EURIDREuro / Indonesian Rupiah20,404.990 IDR−0.04%End of day
EURHUFEuro / Hungarian Forint364.450 HUF−0.08%End of day
EURHKDEuro / Hong Kong Dollar9.0904 HKD−0.20%End of day
EURGBPEuro / British Pound0.85815 GBP−0.12%End of day
EURDKKEuro / Danish Krone7.4748 DKK−0.00%End of day
EURCZKEuro / Czech Koruna24.264 CZK+0.05%End of day
EURCNYEuro / Chinese Yuan7.7762 CNY−0.18%End of day
EURCHFEuro / Swiss Franc0.94510 CHF+0.20%End of day
EURCADEuro / Canadian Dollar1.6086 CAD+0.17%End of day
EURBRLEuro / Brazilian Real5.9244 BRL−0.48%End of day
EURBGNEuro / Bulgarian Lev——Unknown
EURAUDEuro / Australian Dollar1.6161 AUD−0.04%End of day
CNYCADChinese Yuan / Canadian Dollar0.20670 CAD+0.29%End of day
CHFCADSwiss Franc / Canadian Dollar1.6999 CAD−0.09%End of day
BRLCADBrazilian Real / Canadian Dollar0.27160 CAD+0.41%End of day
AUDUSDAustralian Dollar / US Dollar0.71726−0.17%End of day
AUDCADAustralian Dollar / Canadian Dollar0.99490 CAD+0.45%End of day
82 instruments · page 1 of 1