Equities
Stocks
Listed equities observed by Market Atlas. US quotes come from Cboe delayed data (15 minutes) with end-of-day reference closes from HF Market Data; every row shows its data status.
| Freshness | ||||||
|---|---|---|---|---|---|---|
| BSPBending Spoons S.p.A. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| DGXQuest Diagnostics Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| TPLTexas Pacific Land Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| RFRegions Financial Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GFSGLOBALFOUNDRIES Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| DOVDOVER Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| NVTnVent Electric plc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| JBHTHunt J B Transport Services Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| INCYIncyte Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SMCISuper Micro Computer, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SYMSymbotic Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| LHLabcorp Holdings Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| XYLXylem Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CRCLCircle Internet Group, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| EXPDExpeditors International Of Washington Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PFGPrincipal Financial Group Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| TCOMTrip.com Group Ltd | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SYFSynchrony Financial | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FCNCAFirst Citizens Bancshares Inc /De/ | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BNTXBioNTech SE | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PHGKoninklijke Philips Nv | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BGBunge Global SA | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CIBGrupo Cibest S.A. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| HUBBHubbell Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| WSTWest Pharmaceutical Services Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ASTSAST SpaceMobile, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| DRIDarden Restaurants Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| NRGNrg Energy, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| TSEMTower Semiconductor Ltd | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| VNOMViper Energy, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| GPNGlobal Payments Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| RIVNRivian Automotive, Inc. / DE | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CASYCaseys General Stores Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PPGPpg Industries Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ULTAUlta Beauty, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| KEYKeycorp /New/ | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SNSharkNinja, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| TPRTapestry, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| TROWPrice T Rowe Group Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| ROKURoku, Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| AFRMAffirm Holdings, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| VRSKVerisk Analytics, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| IOTSamsara Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| VLTOVeralto Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FFIVF5, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| EXEEXPAND ENERGY Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| IHGIntercontinental Hotels Group Plc /New/ | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ARXSArxis, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CHDChurch & Dwight Co Inc /De/ | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| DLTRDollar Tree, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| FSLRFirst Solar, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SOFISoFi Technologies, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| CRSCarpenter Technology Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| YPFYpf Sociedad Anonima | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LLoews Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BROBrown & Brown, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| TWTradeweb Markets Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| SWSmurfit Westrock plc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AERAerCap Holdings N.V. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PHMPultegroup Inc/Mi/ | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| HSAIHesai Group | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| MKLMarkel Group Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FWONALiberty Media Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| EIXEdison International | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AMRZAmrize Ltd | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| OMCOmnicom Group Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CNHCNH Industrial N.V. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| BCEBce Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| RMLResolution Minerals Ltd | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| RGLDRoyal Gold Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| UTHRUNITED THERAPEUTICS Corp | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| DOWDow Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| IFFInternational Flavors & Fragrances Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| XPOXPO, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| STZConstellation Brands, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CMSCms Energy Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| THCTenet Healthcare Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GHGuardant Health, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| PAASPan American Silver Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CDECoeur Mining, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| ENTGEntegris Inc | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| BCHBank Of Chile | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| LYBLyondellBasell Industries N.V. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| MTSIMACOM Technology Solutions Holdings, Inc. | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| FICOFair Isaac Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| USFDUS Foods Holding Corp. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| SQMChemical & Mining Co Of Chile Inc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| STESTERIS plc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CWCurtiss Wright Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PKGPackaging Corp Of America | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| CFCF Industries Holdings, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| RSReliance, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| PRPermian Resources Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| WESWestern Midstream Partners, LP | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| GMABGenmab A/S | XNAS | — | — | 0% · 0 src | Unknown | No observation yet |
| STLAStellantis N.V. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| NINisource Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| RLRalph Lauren Corp | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| FISFidelity National Information Services, Inc. | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
| AMCRAmcor plc | XNYS | — | — | 0% · 0 src | Unknown | No observation yet |
6,746 instruments · page 6 of 68← PreviousNext →
Delayed and end-of-day values are labelled as such. Consensus confidence reflects agreement between independent sources, not a view on the security.